24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 305 |
FFFalcon Finance
|
$0.08753 | $0.09211 | $0.08707 | $46.67万 | $2.09亿 | -4.56% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 67 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.77万 | — | -17.08% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.66万 | $1,903.45万 | -0.15% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.42% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MARSCOIN _比特币
NFPrompt _币种排行
Polkadot _加密货币行情
Bubblemaps _比特币
1000CAT _比特币行情
Cardano _比特币
Polkadot _BTC行情
EUR _BTC行情
BFUSD _比特币行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
LITEB _以太坊ETH价格
Litecoin _币种排行
Filecoin _币种排行
Solana _比特币
TRON _BTC行情
MUB _数字货币市值
Injective _以太坊ETH价格
Solana _BTC行情
BEAMX _比特币
Tether Gold _数字货币市值
SNXXB _BTC行情
SNXXB _BTC行情
Bitcoin _比特币
Stellar _比特币
Celo _比特币
Bubblemaps _加密货币行情
Official _比特币行情
EUR _比特币行情
LITEB _比特币行情
Aave _币种排行
Initia _比特币
Ethena _BTC行情
RedStone _比特币
Avalanche _加密货币行情
PAX Gold _比特币行情
MARSCOIN _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
Zcash _BTC行情