24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.02万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QCOMBQCOMB
|
$163.87 | $169.69 | $161.70 | $8.35万 | — | -1.90% |
| 86 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $335.22万 | $932.56万 | 2.65% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 541 |
WALWalrus
|
$0.02795 | $0.02931 | $0.02781 | $17.16万 | $3,515.96万 | -3.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.20% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $50.74万 | $2.09亿 | -2.92% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 66 |
INTWBINTWB
|
$6.49 | $7.84 | $6.14 | $512.97万 | — | -15.50% |
| 522 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.69万 | $419.32万 | -4.57% |
| 490 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1124 | $21.57万 | $1,931.79万 | -6.01% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.28% |
| 440 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.16% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -4.96% |
| 77 |
HBARHedera Hashgraph
|
$0.06953 | $0.07198 | $0.06903 | $399.71万 | $30.99亿 | -2.56% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.53万 | $1.93亿 | -5.36% |
| 125 |
SPYBSPYB
|
$753.54 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Haedal _加密货币行情
Litecoin _比特币行情
Filecoin _数字货币市值
XRP _比特币行情
MARSCOIN _BTC行情
Polkadot _数字货币市值
Worldcoin _BTC行情
AAPLB _比特币
Aster _加密货币行情
Gram _加密货币行情
SOXLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _BTC行情
BNCB _BTC行情
Aerodrome _数字货币市值
INTWB _BTC行情
Injective _加密货币行情
Internet _加密货币行情
CRCLB _比特币
GOOGLB _BTC行情
MUB _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Huma Finance _BTC行情
Plasma _加密货币行情
TSLAB _数字货币市值
NVDAB _以太坊ETH价格
LITEB _BTC行情
Sui _数字货币市值
MSTRB _币种排行
Mitosis _数字货币市值
RedStone _比特币行情
USDC _BTC行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _BTC行情
TRON _比特币行情
NFPrompt _以太坊ETH价格