24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 58 |
ERACaldera
|
$0.0753 | $0.0842 | $0.0723 | $670.15万 | $1,130.66万 | -9.93% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -3.74% |
| 342 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.14万 | $3,344.18万 | -4.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08664 | $188.36万 | $2.10亿 | 2.48% |
| 554 |
GNOGnosis
|
$95.65 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.83% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.14万 | — | -8.01% |
| 513 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -2.91% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.83% |
| 545 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.62% |
| 347 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.43% |
| 423 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.48万 | $559.98万 | -3.32% |
| 43 |
HBARHedera Hashgraph
|
$0.0597 | $0.0646 | $0.05909 | $939.60万 | $27.90亿 | -4.08% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.33万 | $1.59亿 | -1.18% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $119.35万 | $2,738.44万 | -0.99% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.28% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |